COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,178 Value ($000) $10,971 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 348,412 Value ($000) $23,368 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 333,507 Value ($000) $26,024 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 428,875 Value ($000) $32,809 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 426,098 Value ($000) $33 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 100,374 Value ($000) $8 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 11,067 Value ($000) $1 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 116,107 Value ($000) $9 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 102,420 Value ($000) $8 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 125,513 Value ($000) $9 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 123,243 Value ($000) $8 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 130,800 Value ($000) $8 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 296,257 Value ($000) $17 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 394,610 Value ($000) $22,666 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 299,231 Value ($000) $20,195 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 236,693 Value ($000) $21,224 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 197,817 Value ($000) $17,550 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 255,735 Value ($000) $18,978 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 171,460 Value ($000) $11,875 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 197,615 Value ($000) $15,438 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 162,749 Value ($000) $13,337 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 161,030 Value ($000) $11,179 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 84,919 Value ($000) $4,825 Avg Close $49.31 Range $38.60 - $54.69
Q1 2019
Shares 360,421 Value ($000) $26,113 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 7,935 Value ($000) $504 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 629,722 Value ($000) $48,583 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 828,083 Value ($000) $65,410 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 817,176 Value ($000) $65,783 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 486,482 Value ($000) $34,550 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 459,791 Value ($000) $33,353 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 909,030 Value ($000) $60,360 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 909,069 Value ($000) $54,108 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,118,869 Value ($000) $62,690 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 438,814 Value ($000) $20,936 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 459,220 Value ($000) $26,286 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,247,634 Value ($000) $78,227 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,229,376 Value ($000) $73,787 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,247,221 Value ($000) $78,089 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,336,543 Value ($000) $81,649 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,473,164 Value ($000) $91,911 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,413,229 Value ($000) $74,421 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,096,144 Value ($000) $49,074 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 378,213 Value ($000) $18,498 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 373,444 Value ($000) $18,900 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 185,564 Value ($000) $18,738 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 190,491 Value ($000) $15,643 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 189,060 Value ($000) $11,837 Avg Close $29.46 Range $27.00 - $34.53