COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,960 Value ($000) $939 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 8,732 Value ($000) $554 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 8,732 Value ($000) $674 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 11,144 Value ($000) $880 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 11,144 Value ($000) $897 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 11,622 Value ($000) $825 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 11,622 Value ($000) $843 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 8,350 Value ($000) $554 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 8,350 Value ($000) $497 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 8,350 Value ($000) $468 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 8,350 Value ($000) $398 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 8,350 Value ($000) $478 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 8,350 Value ($000) $524 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 203,056 Value ($000) $12,187 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 211,184 Value ($000) $13,222 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 231,351 Value ($000) $14,133 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 243,474 Value ($000) $15,190 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 273,870 Value ($000) $14,422 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 285,286 Value ($000) $12,772 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 290,269 Value ($000) $14,197 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 596,839 Value ($000) $30,200 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 373,890 Value ($000) $37,755 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 351,670 Value ($000) $28,879 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 330,670 Value ($000) $20,713 Avg Close $29.46 Range $27.00 - $34.53