COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,679 Value ($000) $222 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 3,410 Value ($000) $229 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 3,410 Value ($000) $266 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 3,547 Value ($000) $271 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 3,398 Value ($000) $261 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 4,200 Value ($000) $324 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 4,200 Value ($000) $286 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 4,200 Value ($000) $308 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 4,200 Value ($000) $317 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 4,150 Value ($000) $281 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 4,250 Value ($000) $277 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 4,770 Value ($000) $291 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 4,819 Value ($000) $276 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 4,838 Value ($000) $278 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 5,913 Value ($000) $399 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 5,967 Value ($000) $535 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 6,035 Value ($000) $535 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 5,242 Value ($000) $389 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 6,901 Value ($000) $478 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 7,529 Value ($000) $588 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 8,149 Value ($000) $668 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 8,469 Value ($000) $588 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 8,359 Value ($000) $475 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 11,831 Value ($000) $550 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 12,124 Value ($000) $752 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 12,503 Value ($000) $753 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 13,223 Value ($000) $838 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 17,929 Value ($000) $1,299 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 17,959 Value ($000) $1,140 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 19,069 Value ($000) $1,471 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 19,849 Value ($000) $1,568 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 20,489 Value ($000) $1,649 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 17,222 Value ($000) $1,223 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 17,562 Value ($000) $1,274 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 17,782 Value ($000) $1,181 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 17,987 Value ($000) $1,071 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 18,136 Value ($000) $1,016 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 18,166 Value ($000) $867 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 17,716 Value ($000) $1,014 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 17,586 Value ($000) $1,103 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 17,356 Value ($000) $1,042 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 18,006 Value ($000) $1,127 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 19,656 Value ($000) $1,201 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 19,886 Value ($000) $1,241 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 19,936 Value ($000) $1,050 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 20,476 Value ($000) $917 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 20,756 Value ($000) $1,015 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 21,716 Value ($000) $1,099 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 10,453 Value ($000) $1,056 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 8,883 Value ($000) $729 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 8,603 Value ($000) $539 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,679	$222	$74.65	$64.87 - $86.94
Q3 2025	3,410	$229	$71.83	$64.89 - $80.89
Q2 2025	3,410	$266	$75.82	$64.70 - $81.20
Q1 2025	3,547	$271	$80.25	$73.39 - $89.37
Q4 2024	3,398	$261	$76.85	$71.67 - $81.15
Q3 2024	4,200	$324	$72.87	$64.98 - $78.37
Q2 2024	4,200	$286	$66.04	$62.28 - $70.79
Q1 2024	4,200	$308	$74.12	$69.61 - $77.86
Q4 2023	4,200	$317	$66.72	$59.93 - $74.43
Q3 2023	4,150	$281	$66.41	$61.57 - $69.83
Q2 2023	4,250	$277	$59.34	$55.53 - $62.98
Q1 2023	4,770	$291	$59.72	$53.96 - $67.45
Q4 2022	4,819	$276	$55.69	$48.63 - $60.52
Q3 2022	4,838	$278	$61.93	$54.40 - $66.57
Q2 2022	5,913	$399	$72.07	$61.57 - $85.09
Q1 2022	5,967	$535	$82.47	$75.89 - $87.88
Q4 2021	6,035	$535	$75.26	$68.27 - $84.43
Q3 2021	5,242	$389	$68.84	$61.66 - $73.23
Q2 2021	6,901	$478	$69.24	$63.55 - $76.66
Q1 2021	7,529	$588	$71.61	$66.44 - $76.14
Q4 2020	8,149	$668	$70.34	$62.56 - $76.57
Q3 2020	8,469	$588	$59.95	$50.20 - $66.27
Q2 2020	8,359	$475	$49.31	$38.60 - $54.69
Q1 2020	11,831	$550	$54.50	$36.65 - $65.27
Q4 2019	12,124	$752	$56.34	$53.61 - $58.78
Q3 2019	12,503	$753	$57.43	$53.40 - $61.59
Q2 2019	13,223	$838	$59.41	$51.30 - $67.69
Q1 2019	17,929	$1,299	$63.20	$55.02 - $67.36
Q4 2018	17,959	$1,140	$62.63	$53.63 - $70.02
Q3 2018	19,069	$1,471	$70.24	$66.48 - $74.75
Q2 2018	19,849	$1,568	$70.42	$66.34 - $74.46
Q1 2018	20,489	$1,649	$70.61	$62.94 - $76.12
Q4 2017	17,222	$1,223	$65.14	$62.18 - $68.13
Q3 2017	17,562	$1,274	$62.47	$58.69 - $65.01
Q2 2017	17,782	$1,181	$56.39	$50.98 - $60.59
Q1 2017	17,987	$1,071	$50.97	$45.68 - $53.54
Q4 2016	18,136	$1,016	$47.45	$43.00 - $51.86
Q3 2016	18,166	$867	$50.44	$40.29 - $53.61
Q2 2016	17,716	$1,014	$53.57	$48.91 - $56.06
Q1 2016	17,586	$1,103	$51.54	$45.41 - $56.23
Q4 2015	17,356	$1,042	$57.14	$51.55 - $61.88
Q3 2015	18,006	$1,127	$55.65	$50.98 - $61.48
Q2 2015	19,656	$1,201	$55.65	$51.73 - $58.48
Q1 2015	19,886	$1,241	$52.28	$44.96 - $57.35
Q4 2014	19,936	$1,050	$44.29	$38.07 - $48.66
Q3 2014	20,476	$917	$41.72	$36.80 - $45.55
Q2 2014	20,756	$1,015	$43.21	$40.54 - $47.34
Q1 2014	21,716	$1,099	$44.31	$39.86 - $47.87
Q4 2013	10,453	$1,056	$40.38	$36.01 - $44.83
Q3 2013	8,883	$729	$32.90	$27.99 - $37.31
Q2 2013	8,603	$539	$29.46	$27.00 - $34.53