COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,200 Value ($000) $317 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 4,200 Value ($000) $285 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 4,200 Value ($000) $274 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 3,419 Value ($000) $201 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 3,419 Value ($000) $196 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 3,419 Value ($000) $196 Avg Close $61.93 Range $54.40 - $66.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,200	$317	$66.72	$59.93 - $74.43
Q3 2023	4,200	$285	$66.41	$61.57 - $69.83
Q2 2023	4,200	$274	$59.34	$55.53 - $62.98
Q1 2023	3,419	$201	$59.72	$53.96 - $67.45
Q4 2022	3,419	$196	$55.69	$48.63 - $60.52
Q3 2022	3,419	$196	$61.93	$54.40 - $66.57