COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CALIFORNIA FIRST LEASING CORP's Holding History (CIK: 0000803016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,799 Value ($000) $2,559 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 32,799 Value ($000) $2,509 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 32,799 Value ($000) $2,522 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 32,799 Value ($000) $2,531 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 32,799 Value ($000) $2,230 Avg Close $66.04 Range $62.28 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,799	$2,559	$75.82	$64.70 - $81.20
Q1 2025	32,799	$2,509	$80.25	$73.39 - $89.37
Q4 2024	32,799	$2,522	$76.85	$71.67 - $81.15
Q3 2024	32,799	$2,531	$72.87	$64.98 - $78.37
Q2 2024	32,799	$2,230	$66.04	$62.28 - $70.79