COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 30,845 Value ($000) $2,483 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 30,890 Value ($000) $2,194 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 30,950 Value ($000) $2,245 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 42,421 Value ($000) $2,817 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 41,946 Value ($000) $2,497 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 51,025 Value ($000) $2,859 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 56,030 Value ($000) $2,673 Avg Close $50.44 Range $40.29 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	30,845	$2,483	$70.61	$62.94 - $76.12
Q4 2017	30,890	$2,194	$65.14	$62.18 - $68.13
Q3 2017	30,950	$2,245	$62.47	$58.69 - $65.01
Q2 2017	42,421	$2,817	$56.39	$50.98 - $60.59
Q1 2017	41,946	$2,497	$50.97	$45.68 - $53.54
Q4 2016	51,025	$2,859	$47.45	$43.00 - $51.86
Q3 2016	56,030	$2,673	$50.44	$40.29 - $53.61