COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 984 Value ($000) $66 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 669 Value ($000) $52 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 617 Value ($000) $47 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 628 Value ($000) $48 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 786 Value ($000) $61 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 593 Value ($000) $40 Avg Close $66.04 Range $62.28 - $70.79
Q4 2023
Shares 3,134 Value ($000) $237 Avg Close $66.72 Range $59.93 - $74.43
Q4 2022
Shares 40,211 Value ($000) $2,300 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 8,374 Value ($000) $481 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 20,922 Value ($000) $1,412 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 35,963 Value ($000) $3,225 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,690 Value ($000) $505 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 38,898 Value ($000) $2,887 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 69,066 Value ($000) $4,784 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 10,210 Value ($000) $797 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,566 Value ($000) $292 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 2,987 Value ($000) $207 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 57,993 Value ($000) $3,297 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 3,822 Value ($000) $177 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 435 Value ($000) $27 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 501 Value ($000) $30 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 667 Value ($000) $42 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 889 Value ($000) $64 Avg Close $63.20 Range $55.02 - $67.36
Q1 2018
Shares 32,665 Value ($000) $2,630 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 39,260 Value ($000) $2,788 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 20,895 Value ($000) $1,515 Avg Close $62.47 Range $58.69 - $65.01
Q3 2016
Shares 959 Value ($000) $46 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 15,105 Value ($000) $863 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 11,036 Value ($000) $692 Avg Close $51.54 Range $45.41 - $56.23