COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $12 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 353 Value ($000) $24 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 330 Value ($000) $26 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 824 Value ($000) $63 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,421 Value ($000) $109 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,403 Value ($000) $108 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,410 Value ($000) $96 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,510 Value ($000) $111 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,515 Value ($000) $114 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,522 Value ($000) $103 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,509 Value ($000) $98 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,753 Value ($000) $107 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,073 Value ($000) $119 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,508 Value ($000) $169 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 2,508 Value ($000) $169 Avg Close $72.07 Range $61.57 - $85.09
Q4 2021
Shares 2,839 Value ($000) $252 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,903 Value ($000) $215 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,995 Value ($000) $138 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,149 Value ($000) $168 Avg Close $71.61 Range $66.44 - $76.14