COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,817 Value ($000) $67,630 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 820,170 Value ($000) $55,009 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 805,652 Value ($000) $62,865 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 804,752 Value ($000) $61,564 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 913,475 Value ($000) $70,246 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,055,568 Value ($000) $81,469 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,133,564 Value ($000) $77,082 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 802,974 Value ($000) $58,850 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 984,026 Value ($000) $74,323 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,035,461 Value ($000) $70,142 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,136,772 Value ($000) $74,208 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,446,850 Value ($000) $88,157 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,491,769 Value ($000) $85,314 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,203,749 Value ($000) $69,143 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,267,107 Value ($000) $85,517 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,247,585 Value ($000) $111,871 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,254,049 Value ($000) $111,259 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,267,455 Value ($000) $94,058 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,520,061 Value ($000) $105,279 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,315,439 Value ($000) $180,882 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,435,686 Value ($000) $199,604 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 2,715,478 Value ($000) $188,508 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 2,763,526 Value ($000) $157,024 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 2,828,726 Value ($000) $131,451 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 2,747,872 Value ($000) $170,423 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 2,576,721 Value ($000) $155,286 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,457,486 Value ($000) $155,780 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,699,554 Value ($000) $123,133 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,705,654 Value ($000) $108,275 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,780,686 Value ($000) $137,380 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,788,602 Value ($000) $141,282 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,813,785 Value ($000) $146,010 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,808,504 Value ($000) $128,440 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,782,294 Value ($000) $129,288 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,764,164 Value ($000) $117,140 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,790,401 Value ($000) $106,565 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,778,700 Value ($000) $99,661 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,848,125 Value ($000) $88,174 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,831,425 Value ($000) $104,831 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,920,434 Value ($000) $120,411 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,894,873 Value ($000) $113,730 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,988,898 Value ($000) $124,525 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,979,053 Value ($000) $120,900 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,986,844 Value ($000) $123,959 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,751,330 Value ($000) $92,225 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,775,680 Value ($000) $79,497 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,714,040 Value ($000) $83,834 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,714,040 Value ($000) $86,748 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 857,020 Value ($000) $86,542 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 882,720 Value ($000) $72,489 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 965,520 Value ($000) $60,451 Avg Close $29.46 Range $27.00 - $34.53