COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 158,043 Value ($000) $10,018 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 170,263 Value ($000) $12,336 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 165,631 Value ($000) $10,514 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 184,806 Value ($000) $14,258 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 186,811 Value ($000) $14,756 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 114,086 Value ($000) $9,184 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 108,126 Value ($000) $7,679 Avg Close $65.14 Range $62.18 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	158,043	$10,018	$59.41	$51.30 - $67.69
Q1 2019	170,263	$12,336	$63.20	$55.02 - $67.36
Q4 2018	165,631	$10,514	$62.63	$53.63 - $70.02
Q3 2018	184,806	$14,258	$70.24	$66.48 - $74.75
Q2 2018	186,811	$14,756	$70.42	$66.34 - $74.46
Q1 2018	114,086	$9,184	$70.61	$62.94 - $76.12
Q4 2017	108,126	$7,679	$65.14	$62.18 - $68.13