COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 215,765 Value ($000) $14,327 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 214,995 Value ($000) $12,796 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 221,770 Value ($000) $12,426 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 372,055 Value ($000) $17,751 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 421,030 Value ($000) $24,099 Avg Close $53.57 Range $48.91 - $56.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	215,765	$14,327	$56.39	$50.98 - $60.59
Q1 2017	214,995	$12,796	$50.97	$45.68 - $53.54
Q4 2016	221,770	$12,426	$47.45	$43.00 - $51.86
Q3 2016	372,055	$17,751	$50.44	$40.29 - $53.61
Q2 2016	421,030	$24,099	$53.57	$48.91 - $56.06