COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,355 Value ($000) $766 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 12,335 Value ($000) $743 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 12,215 Value ($000) $774 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 12,025 Value ($000) $871 Avg Close $63.20 Range $55.02 - $67.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,355	$766	$56.34	$53.61 - $58.78
Q3 2019	12,335	$743	$57.43	$53.40 - $61.59
Q2 2019	12,215	$774	$59.41	$51.30 - $67.69
Q1 2019	12,025	$871	$63.20	$55.02 - $67.36