COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 16,950 Value ($000) $1,339 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 13,250 Value ($000) $1,067 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 13,250 Value ($000) $941 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 50,086 Value ($000) $3,633 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 46,173 Value ($000) $3,066 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 57,447 Value ($000) $3,419 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 56,747 Value ($000) $3,180 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 65,180 Value ($000) $3,110 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 257,516 Value ($000) $14,740 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 275,353 Value ($000) $17,196 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 300,931 Value ($000) $18,062 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 355,502 Value ($000) $22,258 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 394,686 Value ($000) $24,111 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 446,685 Value ($000) $27,869 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 531,936 Value ($000) $28,012 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 560,719 Value ($000) $25,103 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 885,706 Value ($000) $43,320 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 1,353,840 Value ($000) $68,518 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 709,758 Value ($000) $71,671 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 746,184 Value ($000) $61,277 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 767,257 Value ($000) $48,038 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	16,950	$1,339	$70.42	$66.34 - $74.46
Q1 2018	13,250	$1,067	$70.61	$62.94 - $76.12
Q4 2017	13,250	$941	$65.14	$62.18 - $68.13
Q3 2017	50,086	$3,633	$62.47	$58.69 - $65.01
Q2 2017	46,173	$3,066	$56.39	$50.98 - $60.59
Q1 2017	57,447	$3,419	$50.97	$45.68 - $53.54
Q4 2016	56,747	$3,180	$47.45	$43.00 - $51.86
Q3 2016	65,180	$3,110	$50.44	$40.29 - $53.61
Q2 2016	257,516	$14,740	$53.57	$48.91 - $56.06
Q1 2016	275,353	$17,196	$51.54	$45.41 - $56.23
Q4 2015	300,931	$18,062	$57.14	$51.55 - $61.88
Q3 2015	355,502	$22,258	$55.65	$50.98 - $61.48
Q2 2015	394,686	$24,111	$55.65	$51.73 - $58.48
Q1 2015	446,685	$27,869	$52.28	$44.96 - $57.35
Q4 2014	531,936	$28,012	$44.29	$38.07 - $48.66
Q3 2014	560,719	$25,103	$41.72	$36.80 - $45.55
Q2 2014	885,706	$43,320	$43.21	$40.54 - $47.34
Q1 2014	1,353,840	$68,518	$44.31	$39.86 - $47.87
Q4 2013	709,758	$71,671	$40.38	$36.01 - $44.83
Q3 2013	746,184	$61,277	$32.90	$27.99 - $37.31
Q2 2013	767,257	$48,038	$29.46	$27.00 - $34.53