COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,490 Value ($000) $3,942 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 45,316 Value ($000) $3,035 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 40,615 Value ($000) $3,158 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 36,745 Value ($000) $2,790 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 32,144 Value ($000) $2,472 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 18,005 Value ($000) $1,385 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 8,306 Value ($000) $565 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 760 Value ($000) $56 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 690 Value ($000) $52 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 898 Value ($000) $61 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 643 Value ($000) $42 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,330 Value ($000) $81 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,136 Value ($000) $65 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,142 Value ($000) $66 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,508 Value ($000) $102 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,305 Value ($000) $117 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,302 Value ($000) $116 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,302 Value ($000) $97 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 2,156 Value ($000) $149 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,990 Value ($000) $312 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,535 Value ($000) $372 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,605 Value ($000) $250 Avg Close $59.95 Range $50.20 - $66.27
Q3 2013
Shares 440 Value ($000) $36 Avg Close $32.90 Range $27.99 - $37.31