COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1 Value ($000) $0 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,720 Value ($000) $368 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 24,633 Value ($000) $1,884 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 22,993 Value ($000) $1,768 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 22,829 Value ($000) $1,762 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 23,352 Value ($000) $1,588 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 22,866 Value ($000) $1,676 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 25,078 Value ($000) $1,894 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 25,571 Value ($000) $1,732 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 25,571 Value ($000) $1,669 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 23,428 Value ($000) $1,427 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 8,566 Value ($000) $490 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 8,525 Value ($000) $490 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 9,058 Value ($000) $611 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 79 Value ($000) $7 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,527 Value ($000) $224 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,768 Value ($000) $205 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 2,486 Value ($000) $172 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,294 Value ($000) $179 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 117 Value ($000) $10 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 985 Value ($000) $68 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,113 Value ($000) $63 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,017 Value ($000) $47 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 53 Value ($000) $3 Avg Close $56.34 Range $53.61 - $58.78
Q4 2018
Shares 60 Value ($000) $4 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 122 Value ($000) $9 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 265 Value ($000) $21 Avg Close $70.42 Range $66.34 - $74.46
Q3 2017
Shares 102 Value ($000) $7 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 29,222 Value ($000) $1,940 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 29,780 Value ($000) $1,773 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 28,439 Value ($000) $1,593 Avg Close $47.45 Range $43.00 - $51.86