COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,956 Value ($000) $53,116 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 651,526 Value ($000) $43,700 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 762,035 Value ($000) $59,462 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 530,152 Value ($000) $40,553 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 524,182 Value ($000) $40,311 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 489,053 Value ($000) $37,745 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 490,064 Value ($000) $33,325 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 678,898 Value ($000) $49,753 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 681,466 Value ($000) $51,472 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 661,426 Value ($000) $44,805 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 573,203 Value ($000) $37,419 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 968,870 Value ($000) $59,033 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 1,133,128 Value ($000) $64,802 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 1,242,255 Value ($000) $72,956 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 1,536,508 Value ($000) $101,648 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 1,355,732 Value ($000) $115,762 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 1,616,808 Value ($000) $137,095 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 1,066,453 Value ($000) $79,144 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 1,108,514 Value ($000) $76,780 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 1,018,777 Value ($000) $79,585 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 943,712 Value ($000) $77,338 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 938,117 Value ($000) $65,127 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 813,820 Value ($000) $46,273 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 822,426 Value ($000) $38,218 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 681,160 Value ($000) $42,244 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 781,634 Value ($000) $47,105 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 920,488 Value ($000) $58,341 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 1,695,750 Value ($000) $122,861 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 713,299 Value ($000) $45,288 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 689,209 Value ($000) $53,177 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 728,344 Value ($000) $57,534 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 684,748 Value ($000) $55,156 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 659,406 Value ($000) $46,842 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 551,661 Value ($000) $40,018 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 561,505 Value ($000) $37,765 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 750,724 Value ($000) $44,681 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 787,855 Value ($000) $44,142 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 864,151 Value ($000) $41,227 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 5,123,691 Value ($000) $293,280 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 8,505,150 Value ($000) $533,274 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 9,163,356 Value ($000) $549,980 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 9,600,184 Value ($000) $601,043 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 8,274,177 Value ($000) $505,458 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 8,708,744 Value ($000) $543,333 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 9,183,852 Value ($000) $483,624 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 9,403,947 Value ($000) $421,016 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 10,601,800 Value ($000) $518,533 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 10,034,181 Value ($000) $507,812 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 5,625,696 Value ($000) $568,090 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 5,715,027 Value ($000) $469,320 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 5,248,810 Value ($000) $328,644 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,956	$53,116	$74.65	$64.87 - $86.94
Q3 2025	651,526	$43,700	$71.83	$64.89 - $80.89
Q2 2025	762,035	$59,462	$75.82	$64.70 - $81.20
Q1 2025	530,152	$40,553	$80.25	$73.39 - $89.37
Q4 2024	524,182	$40,311	$76.85	$71.67 - $81.15
Q3 2024	489,053	$37,745	$72.87	$64.98 - $78.37
Q2 2024	490,064	$33,325	$66.04	$62.28 - $70.79
Q1 2024	678,898	$49,753	$74.12	$69.61 - $77.86
Q4 2023	681,466	$51,472	$66.72	$59.93 - $74.43
Q3 2023	661,426	$44,805	$66.41	$61.57 - $69.83
Q2 2023	573,203	$37,419	$59.34	$55.53 - $62.98
Q1 2023	968,870	$59,033	$59.72	$53.96 - $67.45
Q4 2022	1,133,128	$64,802	$55.69	$48.63 - $60.52
Q3 2022	1,242,255	$72,956	$61.93	$54.40 - $66.57
Q2 2022	1,536,508	$101,648	$72.07	$61.57 - $85.09
Q1 2022	1,355,732	$115,762	$82.47	$75.89 - $87.88
Q4 2021	1,616,808	$137,095	$75.26	$68.27 - $84.43
Q3 2021	1,066,453	$79,144	$68.84	$61.66 - $73.23
Q2 2021	1,108,514	$76,780	$69.24	$63.55 - $76.66
Q1 2021	1,018,777	$79,585	$71.61	$66.44 - $76.14
Q4 2020	943,712	$77,338	$70.34	$62.56 - $76.57
Q3 2020	938,117	$65,127	$59.95	$50.20 - $66.27
Q2 2020	813,820	$46,273	$49.31	$38.60 - $54.69
Q1 2020	822,426	$38,218	$54.50	$36.65 - $65.27
Q4 2019	681,160	$42,244	$56.34	$53.61 - $58.78
Q3 2019	781,634	$47,105	$57.43	$53.40 - $61.59
Q2 2019	920,488	$58,341	$59.41	$51.30 - $67.69
Q1 2019	1,695,750	$122,861	$63.20	$55.02 - $67.36
Q4 2018	713,299	$45,288	$62.63	$53.63 - $70.02
Q3 2018	689,209	$53,177	$70.24	$66.48 - $74.75
Q2 2018	728,344	$57,534	$70.42	$66.34 - $74.46
Q1 2018	684,748	$55,156	$70.61	$62.94 - $76.12
Q4 2017	659,406	$46,842	$65.14	$62.18 - $68.13
Q3 2017	551,661	$40,018	$62.47	$58.69 - $65.01
Q2 2017	561,505	$37,765	$56.39	$50.98 - $60.59
Q1 2017	750,724	$44,681	$50.97	$45.68 - $53.54
Q4 2016	787,855	$44,142	$47.45	$43.00 - $51.86
Q3 2016	864,151	$41,227	$50.44	$40.29 - $53.61
Q2 2016	5,123,691	$293,280	$53.57	$48.91 - $56.06
Q1 2016	8,505,150	$533,274	$51.54	$45.41 - $56.23
Q4 2015	9,163,356	$549,980	$57.14	$51.55 - $61.88
Q3 2015	9,600,184	$601,043	$55.65	$50.98 - $61.48
Q2 2015	8,274,177	$505,458	$55.65	$51.73 - $58.48
Q1 2015	8,708,744	$543,333	$52.28	$44.96 - $57.35
Q4 2014	9,183,852	$483,624	$44.29	$38.07 - $48.66
Q3 2014	9,403,947	$421,016	$41.72	$36.80 - $45.55
Q2 2014	10,601,800	$518,533	$43.21	$40.54 - $47.34
Q1 2014	10,034,181	$507,812	$44.31	$39.86 - $47.87
Q4 2013	5,625,696	$568,090	$40.38	$36.01 - $44.83
Q3 2013	5,715,027	$469,320	$32.90	$27.99 - $37.31
Q2 2013	5,248,810	$328,644	$29.46	$27.00 - $34.53