COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,580 Value ($000) $961 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 11,806 Value ($000) $792 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 40,772 Value ($000) $3,181 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 37,044 Value ($000) $2,834 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 38,000 Value ($000) $2,922 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 61,975 Value ($000) $4,783 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 62,348 Value ($000) $4,240 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 68,445 Value ($000) $5 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 67,823 Value ($000) $5 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 65,490 Value ($000) $4 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 67,841 Value ($000) $4 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 193,126 Value ($000) $12 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 192,711 Value ($000) $11 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 230,946 Value ($000) $13,265 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 230,930 Value ($000) $15,585 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 234,126 Value ($000) $20,994 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 209,926 Value ($000) $18,624 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 213,565 Value ($000) $15,848 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 193,431 Value ($000) $13,397 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 228,986 Value ($000) $17,888 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 241,041 Value ($000) $19,753 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 255,410 Value ($000) $17,730 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 273,719 Value ($000) $15,552 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 255,154 Value ($000) $11,857 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 262,549 Value ($000) $16,283 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 286,980 Value ($000) $17,294 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 296,356 Value ($000) $18,786 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 308,081 Value ($000) $22,320 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 307,563 Value ($000) $19,524 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 330,615 Value ($000) $25,506 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 359,004 Value ($000) $28,357 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 317,000 Value ($000) $25,518 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 318,423 Value ($000) $22,614 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 321,915 Value ($000) $23,351 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 382,119 Value ($000) $25,372 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 407,760 Value ($000) $24,269 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 416,526 Value ($000) $23,337 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 434,976 Value ($000) $20,752 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 446,220 Value ($000) $25,541 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 451,823 Value ($000) $28,329 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 450,828 Value ($000) $27,058 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 375,806 Value ($000) $23,529 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 421,905 Value ($000) $25,774 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 570,154 Value ($000) $35,571 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 708,875 Value ($000) $37,329 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 1,019,987 Value ($000) $45,665 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 1,149,987 Value ($000) $56,246 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 927,482 Value ($000) $46,940 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 344,581 Value ($000) $34,796 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 359,798 Value ($000) $29,547 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 257,007 Value ($000) $16,091 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,580	$961	$74.65	$64.87 - $86.94
Q3 2025	11,806	$792	$71.83	$64.89 - $80.89
Q2 2025	40,772	$3,181	$75.82	$64.70 - $81.20
Q1 2025	37,044	$2,834	$80.25	$73.39 - $89.37
Q4 2024	38,000	$2,922	$76.85	$71.67 - $81.15
Q3 2024	61,975	$4,783	$72.87	$64.98 - $78.37
Q2 2024	62,348	$4,240	$66.04	$62.28 - $70.79
Q1 2024	68,445	$5	$74.12	$69.61 - $77.86
Q4 2023	67,823	$5	$66.72	$59.93 - $74.43
Q3 2023	65,490	$4	$66.41	$61.57 - $69.83
Q2 2023	67,841	$4	$59.34	$55.53 - $62.98
Q1 2023	193,126	$12	$59.72	$53.96 - $67.45
Q4 2022	192,711	$11	$55.69	$48.63 - $60.52
Q3 2022	230,946	$13,265	$61.93	$54.40 - $66.57
Q2 2022	230,930	$15,585	$72.07	$61.57 - $85.09
Q1 2022	234,126	$20,994	$82.47	$75.89 - $87.88
Q4 2021	209,926	$18,624	$75.26	$68.27 - $84.43
Q3 2021	213,565	$15,848	$68.84	$61.66 - $73.23
Q2 2021	193,431	$13,397	$69.24	$63.55 - $76.66
Q1 2021	228,986	$17,888	$71.61	$66.44 - $76.14
Q4 2020	241,041	$19,753	$70.34	$62.56 - $76.57
Q3 2020	255,410	$17,730	$59.95	$50.20 - $66.27
Q2 2020	273,719	$15,552	$49.31	$38.60 - $54.69
Q1 2020	255,154	$11,857	$54.50	$36.65 - $65.27
Q4 2019	262,549	$16,283	$56.34	$53.61 - $58.78
Q3 2019	286,980	$17,294	$57.43	$53.40 - $61.59
Q2 2019	296,356	$18,786	$59.41	$51.30 - $67.69
Q1 2019	308,081	$22,320	$63.20	$55.02 - $67.36
Q4 2018	307,563	$19,524	$62.63	$53.63 - $70.02
Q3 2018	330,615	$25,506	$70.24	$66.48 - $74.75
Q2 2018	359,004	$28,357	$70.42	$66.34 - $74.46
Q1 2018	317,000	$25,518	$70.61	$62.94 - $76.12
Q4 2017	318,423	$22,614	$65.14	$62.18 - $68.13
Q3 2017	321,915	$23,351	$62.47	$58.69 - $65.01
Q2 2017	382,119	$25,372	$56.39	$50.98 - $60.59
Q1 2017	407,760	$24,269	$50.97	$45.68 - $53.54
Q4 2016	416,526	$23,337	$47.45	$43.00 - $51.86
Q3 2016	434,976	$20,752	$50.44	$40.29 - $53.61
Q2 2016	446,220	$25,541	$53.57	$48.91 - $56.06
Q1 2016	451,823	$28,329	$51.54	$45.41 - $56.23
Q4 2015	450,828	$27,058	$57.14	$51.55 - $61.88
Q3 2015	375,806	$23,529	$55.65	$50.98 - $61.48
Q2 2015	421,905	$25,774	$55.65	$51.73 - $58.48
Q1 2015	570,154	$35,571	$52.28	$44.96 - $57.35
Q4 2014	708,875	$37,329	$44.29	$38.07 - $48.66
Q3 2014	1,019,987	$45,665	$41.72	$36.80 - $45.55
Q2 2014	1,149,987	$56,246	$43.21	$40.54 - $47.34
Q1 2014	927,482	$46,940	$44.31	$39.86 - $47.87
Q4 2013	344,581	$34,796	$40.38	$36.01 - $44.83
Q3 2013	359,798	$29,547	$32.90	$27.99 - $37.31
Q2 2013	257,007	$16,091	$29.46	$27.00 - $34.53