COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,375 Value ($000) $1,276 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 15,414 Value ($000) $1,034 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 14,584 Value ($000) $1,138 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 14,892 Value ($000) $1,139 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 14,891 Value ($000) $1,145 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 14,884 Value ($000) $1,149 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 10,215 Value ($000) $695 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 10,237 Value ($000) $750 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 9,917 Value ($000) $749 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 10,142 Value ($000) $687 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 8,266 Value ($000) $540 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 8,333 Value ($000) $508 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 8,705 Value ($000) $498 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 8,398 Value ($000) $482 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 6,093 Value ($000) $411 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 4,989 Value ($000) $447 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 5,175 Value ($000) $459 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 9,851 Value ($000) $731 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 11,375 Value ($000) $788 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 12,460 Value ($000) $973 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 17,513 Value ($000) $1,435 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 25,927 Value ($000) $1,800 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 139,788 Value ($000) $7,943 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 158,709 Value ($000) $7,375 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 205,504 Value ($000) $12,745 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 216,743 Value ($000) $13,062 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 215,526 Value ($000) $13,662 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 204,909 Value ($000) $14,845 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 209,961 Value ($000) $13,328 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 214,702 Value ($000) $16,564 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 199,953 Value ($000) $15,794 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 208,508 Value ($000) $16,784 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 215,388 Value ($000) $15,296 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 229,128 Value ($000) $16,620 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 293,060 Value ($000) $19,459 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 290,717 Value ($000) $17,303 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 292,209 Value ($000) $16,372 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 343,155 Value ($000) $16,371 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 343,850 Value ($000) $19,681 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 86,813 Value ($000) $5,443 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 37,451 Value ($000) $2,247 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 6,049 Value ($000) $378 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 7,909 Value ($000) $483 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 9,509 Value ($000) $593 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 9,528 Value ($000) $501 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 16,409 Value ($000) $734 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 22,790 Value ($000) $1,114 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 22,790 Value ($000) $1,153 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 11,787 Value ($000) $1,190 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 38,673 Value ($000) $3,175 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 50,405 Value ($000) $3,157 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,375	$1,276	$74.65	$64.87 - $86.94
Q3 2025	15,414	$1,034	$71.83	$64.89 - $80.89
Q2 2025	14,584	$1,138	$75.82	$64.70 - $81.20
Q1 2025	14,892	$1,139	$80.25	$73.39 - $89.37
Q4 2024	14,891	$1,145	$76.85	$71.67 - $81.15
Q3 2024	14,884	$1,149	$72.87	$64.98 - $78.37
Q2 2024	10,215	$695	$66.04	$62.28 - $70.79
Q1 2024	10,237	$750	$74.12	$69.61 - $77.86
Q4 2023	9,917	$749	$66.72	$59.93 - $74.43
Q3 2023	10,142	$687	$66.41	$61.57 - $69.83
Q2 2023	8,266	$540	$59.34	$55.53 - $62.98
Q1 2023	8,333	$508	$59.72	$53.96 - $67.45
Q4 2022	8,705	$498	$55.69	$48.63 - $60.52
Q3 2022	8,398	$482	$61.93	$54.40 - $66.57
Q2 2022	6,093	$411	$72.07	$61.57 - $85.09
Q1 2022	4,989	$447	$82.47	$75.89 - $87.88
Q4 2021	5,175	$459	$75.26	$68.27 - $84.43
Q3 2021	9,851	$731	$68.84	$61.66 - $73.23
Q2 2021	11,375	$788	$69.24	$63.55 - $76.66
Q1 2021	12,460	$973	$71.61	$66.44 - $76.14
Q4 2020	17,513	$1,435	$70.34	$62.56 - $76.57
Q3 2020	25,927	$1,800	$59.95	$50.20 - $66.27
Q2 2020	139,788	$7,943	$49.31	$38.60 - $54.69
Q1 2020	158,709	$7,375	$54.50	$36.65 - $65.27
Q4 2019	205,504	$12,745	$56.34	$53.61 - $58.78
Q3 2019	216,743	$13,062	$57.43	$53.40 - $61.59
Q2 2019	215,526	$13,662	$59.41	$51.30 - $67.69
Q1 2019	204,909	$14,845	$63.20	$55.02 - $67.36
Q4 2018	209,961	$13,328	$62.63	$53.63 - $70.02
Q3 2018	214,702	$16,564	$70.24	$66.48 - $74.75
Q2 2018	199,953	$15,794	$70.42	$66.34 - $74.46
Q1 2018	208,508	$16,784	$70.61	$62.94 - $76.12
Q4 2017	215,388	$15,296	$65.14	$62.18 - $68.13
Q3 2017	229,128	$16,620	$62.47	$58.69 - $65.01
Q2 2017	293,060	$19,459	$56.39	$50.98 - $60.59
Q1 2017	290,717	$17,303	$50.97	$45.68 - $53.54
Q4 2016	292,209	$16,372	$47.45	$43.00 - $51.86
Q3 2016	343,155	$16,371	$50.44	$40.29 - $53.61
Q2 2016	343,850	$19,681	$53.57	$48.91 - $56.06
Q1 2016	86,813	$5,443	$51.54	$45.41 - $56.23
Q4 2015	37,451	$2,247	$57.14	$51.55 - $61.88
Q3 2015	6,049	$378	$55.65	$50.98 - $61.48
Q2 2015	7,909	$483	$55.65	$51.73 - $58.48
Q1 2015	9,509	$593	$52.28	$44.96 - $57.35
Q4 2014	9,528	$501	$44.29	$38.07 - $48.66
Q3 2014	16,409	$734	$41.72	$36.80 - $45.55
Q2 2014	22,790	$1,114	$43.21	$40.54 - $47.34
Q1 2014	22,790	$1,153	$44.31	$39.86 - $47.87
Q4 2013	11,787	$1,190	$40.38	$36.01 - $44.83
Q3 2013	38,673	$3,175	$32.90	$27.99 - $37.31
Q2 2013	50,405	$3,157	$29.46	$27.00 - $34.53