COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,007 Value ($000) $266 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,883 Value ($000) $214 Avg Close $68.84 Range $61.66 - $73.23
Q1 2021
Shares 2,689 Value ($000) $210 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,303 Value ($000) $271 Avg Close $70.34 Range $62.56 - $76.57
Q2 2020
Shares 24,223 Value ($000) $1,376 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 26,380 Value ($000) $1,227 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 33,145 Value ($000) $2,056 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 33,019 Value ($000) $1,989 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 34,058 Value ($000) $2,158 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 51,053 Value ($000) $3,699 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 53,038 Value ($000) $3,367 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 67,934 Value ($000) $5,241 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 69,495 Value ($000) $5,490 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 75,175 Value ($000) $6,052 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 64,607 Value ($000) $4,588 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 30,002 Value ($000) $2,176 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 31,808 Value ($000) $2,112 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 32,381 Value ($000) $1,928 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 30,006 Value ($000) $1,681 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 34,111 Value ($000) $1,627 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 42,968 Value ($000) $2,460 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 49,073 Value ($000) $3,077 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 58,192 Value ($000) $3,493 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 70,780 Value ($000) $4,431 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 52,610 Value ($000) $3,213 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 59,864 Value ($000) $3,735 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 54,643 Value ($000) $2,877 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 58,579 Value ($000) $2,622 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 47,621 Value ($000) $2,330 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 49,391 Value ($000) $2,499 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 26,936 Value ($000) $2,720 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 35,851 Value ($000) $2,943 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 43,305 Value ($000) $2,713 Avg Close $29.46 Range $27.00 - $34.53