COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,643 Value ($000) $237 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,808 Value ($000) $249 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,854 Value ($000) $211 Avg Close $68.84 Range $61.66 - $73.23
Q1 2021
Shares 2,857 Value ($000) $223 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,882 Value ($000) $236 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,177 Value ($000) $221 Avg Close $59.95 Range $50.20 - $66.27
Q4 2019
Shares 4,768 Value ($000) $296 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 5,089 Value ($000) $307 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,218 Value ($000) $204 Avg Close $59.41 Range $51.30 - $67.69
Q1 2018
Shares 6,692 Value ($000) $539 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,449 Value ($000) $504 Avg Close $65.14 Range $62.18 - $68.13