COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,001 Value ($000) $247 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 14,886 Value ($000) $914 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 14,947 Value ($000) $947 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 14,267 Value ($000) $1,034 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 13,739 Value ($000) $872 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 14,041 Value ($000) $1,083 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 14,591 Value ($000) $1,153 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 15,301 Value ($000) $1,232 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 15,489 Value ($000) $1,100 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 16,835 Value ($000) $1,221 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 19,462 Value ($000) $1,292 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 20,347 Value ($000) $1,211 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 21,750 Value ($000) $1,198 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 21,503 Value ($000) $1,026 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 21,285 Value ($000) $1,218 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 22,152 Value ($000) $1,389 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 21,648 Value ($000) $1,299 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 22,444 Value ($000) $1,405 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 26,882 Value ($000) $1,642 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 26,588 Value ($000) $1,659 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 29,855 Value ($000) $1,572 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 27,850 Value ($000) $1,247 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 29,316 Value ($000) $1,434 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 28,554 Value ($000) $1,445 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 13,920 Value ($000) $1,406 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 14,567 Value ($000) $1,196 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 13,247 Value ($000) $830 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,001	$247	$56.34	$53.61 - $58.78
Q3 2019	14,886	$914	$57.43	$53.40 - $61.59
Q2 2019	14,947	$947	$59.41	$51.30 - $67.69
Q1 2019	14,267	$1,034	$63.20	$55.02 - $67.36
Q4 2018	13,739	$872	$62.63	$53.63 - $70.02
Q3 2018	14,041	$1,083	$70.24	$66.48 - $74.75
Q2 2018	14,591	$1,153	$70.42	$66.34 - $74.46
Q1 2018	15,301	$1,232	$70.61	$62.94 - $76.12
Q4 2017	15,489	$1,100	$65.14	$62.18 - $68.13
Q3 2017	16,835	$1,221	$62.47	$58.69 - $65.01
Q2 2017	19,462	$1,292	$56.39	$50.98 - $60.59
Q1 2017	20,347	$1,211	$50.97	$45.68 - $53.54
Q4 2016	21,750	$1,198	$47.45	$43.00 - $51.86
Q3 2016	21,503	$1,026	$50.44	$40.29 - $53.61
Q2 2016	21,285	$1,218	$53.57	$48.91 - $56.06
Q1 2016	22,152	$1,389	$51.54	$45.41 - $56.23
Q4 2015	21,648	$1,299	$57.14	$51.55 - $61.88
Q3 2015	22,444	$1,405	$55.65	$50.98 - $61.48
Q2 2015	26,882	$1,642	$55.65	$51.73 - $58.48
Q1 2015	26,588	$1,659	$52.28	$44.96 - $57.35
Q4 2014	29,855	$1,572	$44.29	$38.07 - $48.66
Q3 2014	27,850	$1,247	$41.72	$36.80 - $45.55
Q2 2014	29,316	$1,434	$43.21	$40.54 - $47.34
Q1 2014	28,554	$1,445	$44.31	$39.86 - $47.87
Q4 2013	13,920	$1,406	$40.38	$36.01 - $44.83
Q3 2013	14,567	$1,196	$32.90	$27.99 - $37.31
Q2 2013	13,247	$830	$29.46	$27.00 - $34.53