COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,521 Value ($000) $28,180 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 346,313 Value ($000) $23,227 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 321,844 Value ($000) $25,113 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 299,327 Value ($000) $22,899 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 301,320 Value ($000) $23,172 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 324,740 Value ($000) $24,930 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 293,261 Value ($000) $19,942 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 241,524 Value ($000) $17,701 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 244,535 Value ($000) $18,470 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 257,035 Value ($000) $17,412 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 235,931 Value ($000) $15,402 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 97,161 Value ($000) $5,920 Avg Close $59.72 Range $53.96 - $67.45

Q3 2022

Shares 283,671 Value ($000) $16,294 Avg Close $61.93 Range $54.40 - $66.57

Q3 2021

Shares 281,998 Value ($000) $20,927 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 255,732 Value ($000) $17,712 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 866,739 Value ($000) $67,710 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 773,520 Value ($000) $63,390 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 694,595 Value ($000) $48,219 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 709,405 Value ($000) $40,309 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 447,146 Value ($000) $20,779 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 429,151 Value ($000) $26,574 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 453,465 Value ($000) $27,329 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 488,838 Value ($000) $30,988 Avg Close $59.41 Range $51.30 - $67.69

Q3 2018

Shares 246 Value ($000) $19 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 246 Value ($000) $20 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 67,913 Value ($000) $5,467 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 71,553 Value ($000) $5,082 Avg Close $65.14 Range $62.18 - $68.13

Q2 2017

Shares 531,718 Value ($000) $35,307 Avg Close $56.39 Range $50.98 - $60.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,521	$28,180	$74.65	$64.87 - $86.94
Q3 2025	346,313	$23,227	$71.83	$64.89 - $80.89
Q2 2025	321,844	$25,113	$75.82	$64.70 - $81.20
Q1 2025	299,327	$22,899	$80.25	$73.39 - $89.37
Q4 2024	301,320	$23,172	$76.85	$71.67 - $81.15
Q3 2024	324,740	$24,930	$72.87	$64.98 - $78.37
Q2 2024	293,261	$19,942	$66.04	$62.28 - $70.79
Q1 2024	241,524	$17,701	$74.12	$69.61 - $77.86
Q4 2023	244,535	$18,470	$66.72	$59.93 - $74.43
Q3 2023	257,035	$17,412	$66.41	$61.57 - $69.83
Q2 2023	235,931	$15,402	$59.34	$55.53 - $62.98
Q1 2023	97,161	$5,920	$59.72	$53.96 - $67.45
Q3 2022	283,671	$16,294	$61.93	$54.40 - $66.57
Q3 2021	281,998	$20,927	$68.84	$61.66 - $73.23
Q2 2021	255,732	$17,712	$69.24	$63.55 - $76.66
Q1 2021	866,739	$67,710	$71.61	$66.44 - $76.14
Q4 2020	773,520	$63,390	$70.34	$62.56 - $76.57
Q3 2020	694,595	$48,219	$59.95	$50.20 - $66.27
Q2 2020	709,405	$40,309	$49.31	$38.60 - $54.69
Q1 2020	447,146	$20,779	$54.50	$36.65 - $65.27
Q4 2019	429,151	$26,574	$56.34	$53.61 - $58.78
Q3 2019	453,465	$27,329	$57.43	$53.40 - $61.59
Q2 2019	488,838	$30,988	$59.41	$51.30 - $67.69
Q3 2018	246	$19	$70.24	$66.48 - $74.75
Q2 2018	246	$20	$70.42	$66.34 - $74.46
Q1 2018	67,913	$5,467	$70.61	$62.94 - $76.12
Q4 2017	71,553	$5,082	$65.14	$62.18 - $68.13
Q2 2017	531,718	$35,307	$56.39	$50.98 - $60.59