COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032,712 Value ($000) $85,715 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 936,293 Value ($000) $62,797 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,017,077 Value ($000) $79,363 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,078,257 Value ($000) $82,487 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 906,572 Value ($000) $69,715 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,071,454 Value ($000) $82,695 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,084,740 Value ($000) $73,762 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 675,118 Value ($000) $49,479 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 812,846 Value ($000) $61,394 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 587,249 Value ($000) $39,780 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 788,531 Value ($000) $51,475 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 549,508 Value ($000) $33,482 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 605,920 Value ($000) $34,653 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 405,883 Value ($000) $23,313 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 320,464 Value ($000) $21,628 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 656,786 Value ($000) $58,895 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 782,639 Value ($000) $69,435 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 537,758 Value ($000) $39,907 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 678,020 Value ($000) $46,961 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 507,120 Value ($000) $39,615 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 626,929 Value ($000) $51,376 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 625,726 Value ($000) $43,438 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 596,929 Value ($000) $33,919 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 809,089 Value ($000) $37,600 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,202,804 Value ($000) $74,597 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,486,660 Value ($000) $89,594 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 943,804 Value ($000) $59,827 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 880,646 Value ($000) $63,804 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 980,823 Value ($000) $62,262 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,333,090 Value ($000) $102,848 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 785,204 Value ($000) $62,023 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,090,391 Value ($000) $87,777 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 650,405 Value ($000) $46,191 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,017,867 Value ($000) $73,836 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 166,172 Value ($000) $11,035 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 238,205 Value ($000) $14,178 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,063,398 Value ($000) $59,582 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 173,994 Value ($000) $8,301 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 158,797 Value ($000) $9,090 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 207,834 Value ($000) $13,031 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 173,995 Value ($000) $10,443 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 155,790 Value ($000) $9,755 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 296,334 Value ($000) $18,103 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 305,797 Value ($000) $19,078 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 299,014 Value ($000) $15,745 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 291,402 Value ($000) $13,046 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 462,139 Value ($000) $22,603 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 358,701 Value ($000) $18,154 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 982,211 Value ($000) $99,184 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 737,687 Value ($000) $60,580 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 290,586 Value ($000) $18,194 Avg Close $29.46 Range $27.00 - $34.53