COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 131,354 Value ($000) $10,250 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 127,278 Value ($000) $9,737 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 133,676 Value ($000) $10,280 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 143,845 Value ($000) $11,102 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 146,536 Value ($000) $9,964 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 146,863 Value ($000) $10,764 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 147,770 Value ($000) $11,161 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 147,968 Value ($000) $10,023 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 147,947 Value ($000) $9,658 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 183,423 Value ($000) $11,176 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 183,420 Value ($000) $10,490 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 336,330 Value ($000) $19,319 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 337,833 Value ($000) $22,800 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 340,135 Value ($000) $30,500 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 344,115 Value ($000) $30,530 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 347,544 Value ($000) $25,791 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 345,959 Value ($000) $23,961 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 190,683 Value ($000) $14,896 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 179,925 Value ($000) $14,745 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 178,960 Value ($000) $12,423 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 182,433 Value ($000) $10,366 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 187,826 Value ($000) $8,728 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 253,512 Value ($000) $15,723 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 258,093 Value ($000) $15,554 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 262,215 Value ($000) $16,622 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 262,084 Value ($000) $18,988 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 246,836 Value ($000) $15,669 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 240,140 Value ($000) $18,527 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 233,454 Value ($000) $18,441 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 231,739 Value ($000) $18,655 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 231,748 Value ($000) $16,459 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 231,918 Value ($000) $16,823 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 231,698 Value ($000) $15,385 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 237,168 Value ($000) $14,116 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 247,043 Value ($000) $13,842 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 301,544 Value ($000) $15,484 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 261,139 Value ($000) $14,948 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 265,854 Value ($000) $16,669 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 267,254 Value ($000) $16,041 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 324,522 Value ($000) $20,318 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 333,714 Value ($000) $20,387 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 335,494 Value ($000) $20,931 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 336,575 Value ($000) $17,724 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 341,877 Value ($000) $15,306 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 366,462 Value ($000) $17,924 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 379,272 Value ($000) $19,191 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 245,661 Value ($000) $24,807 Avg Close $40.38 Range $36.01 - $44.83
Q2 2013
Shares 312,756 Value ($000) $19,591 Avg Close $29.46 Range $27.00 - $34.53