COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,422 Value ($000) $16,056 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 106,386 Value ($000) $7,136 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 106,855 Value ($000) $8,338 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 107,558 Value ($000) $8,232 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 97,140 Value ($000) $7,470 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 192,545 Value ($000) $14,852 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 191,427 Value ($000) $13,017 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 193,362 Value ($000) $14,172 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 196,529 Value ($000) $14,834 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 193,692 Value ($000) $13,125 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 198,250 Value ($000) $12,943 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 192,106 Value ($000) $11,698 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 184,141 Value ($000) $10,528 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 179,845 Value ($000) $10,341 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 46,449 Value ($000) $3,135 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 44,197 Value ($000) $4,013 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 60,770 Value ($000) $5,405 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 125,635 Value ($000) $9,323 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 117,277 Value ($000) $8,123 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 100,715 Value ($000) $7,868 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 96,070 Value ($000) $7,872 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 96,842 Value ($000) $6,722 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 108,544 Value ($000) $6,167 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 147,882 Value ($000) $6,872 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 162,364 Value ($000) $10,069 Avg Close $56.34 Range $53.61 - $58.78