COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,371 Value ($000) $861 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 9,516 Value ($000) $638 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 7,869 Value ($000) $614 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,331 Value ($000) $331 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,357 Value ($000) $335 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 10,168 Value ($000) $785 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,905 Value ($000) $334 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,537 Value ($000) $308 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,752 Value ($000) $359 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,007 Value ($000) $339 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 5,023 Value ($000) $328 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 5,436 Value ($000) $331 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,053 Value ($000) $175 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,292 Value ($000) $247 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,201 Value ($000) $284 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,344 Value ($000) $390 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,063 Value ($000) $360 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,680 Value ($000) $273 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,687 Value ($000) $255 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,648 Value ($000) $285 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,838 Value ($000) $315 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,860 Value ($000) $268 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 3,368 Value ($000) $191 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 3,218 Value ($000) $150 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,218 Value ($000) $200 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,447 Value ($000) $208 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,427 Value ($000) $217 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,733 Value ($000) $270 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,537 Value ($000) $225 Avg Close $62.63 Range $53.63 - $70.02
Q2 2018
Shares 3,636 Value ($000) $287 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,515 Value ($000) $283 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,780 Value ($000) $268 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,400 Value ($000) $319 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,536 Value ($000) $301 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,420 Value ($000) $263 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 4,760 Value ($000) $267 Avg Close $47.45 Range $43.00 - $51.86