COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,519 Value ($000) $209 Avg Close $74.65 Range $64.87 - $86.94
Q2 2025
Shares 2,630 Value ($000) $205 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,676 Value ($000) $205 Avg Close $80.25 Range $73.39 - $89.37
Q3 2024
Shares 2,592 Value ($000) $200 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 2,829 Value ($000) $207 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,829 Value ($000) $214 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,889 Value ($000) $263 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,889 Value ($000) $254 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,344 Value ($000) $265 Avg Close $59.72 Range $53.96 - $67.45
Q1 2022
Shares 2,947 Value ($000) $264 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,291 Value ($000) $292 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,290 Value ($000) $244 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,290 Value ($000) $228 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,660 Value ($000) $208 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,660 Value ($000) $218 Avg Close $70.34 Range $62.56 - $76.57
Q1 2019
Shares 3,640 Value ($000) $264 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,560 Value ($000) $226 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,560 Value ($000) $275 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,560 Value ($000) $281 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,650 Value ($000) $374 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 4,650 Value ($000) $330 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,775 Value ($000) $346 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,612 Value ($000) $240 Avg Close $56.39 Range $50.98 - $60.59