COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 25,154 Value ($000) $2,540 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 20,741 Value ($000) $1,703 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 70,300 Value ($000) $4,404 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	25,154	$2,540	$40.38	$36.01 - $44.83
Q3 2013	20,741	$1,703	$32.90	$27.99 - $37.31
Q2 2013	70,300	$4,404	$29.46	$27.00 - $34.53