COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,855 Value ($000) $1,399 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 17,248 Value ($000) $1,157 Avg Close $71.83 Range $64.89 - $80.89
Q4 2024
Shares 2,788 Value ($000) $214 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,069 Value ($000) $237 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,110 Value ($000) $211 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 18,583 Value ($000) $1,362 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 20,837 Value ($000) $1,574 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 21,487 Value ($000) $1,456 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 25,144 Value ($000) $1,641 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 26,427 Value ($000) $1,610 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 26,453 Value ($000) $1,513 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 28,031 Value ($000) $1,610 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 28,073 Value ($000) $1,895 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 28,799 Value ($000) $2,582 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 29,901 Value ($000) $2,653 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 30,681 Value ($000) $2,277 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 32,200 Value ($000) $2,230 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 32,601 Value ($000) $2,547 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 33,272 Value ($000) $2,727 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 35,109 Value ($000) $2,437 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 35,944 Value ($000) $2,042 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 36,800 Value ($000) $1,710 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 37,340 Value ($000) $2,316 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 65,277 Value ($000) $3,934 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 65,634 Value ($000) $4,161 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 54,078 Value ($000) $3,918 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 54,790 Value ($000) $3,478 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 55,799 Value ($000) $4,305 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 56,291 Value ($000) $4,446 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 57,936 Value ($000) $4,664 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 66,085 Value ($000) $4,693 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 66,640 Value ($000) $4,834 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 67,259 Value ($000) $4,466 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 68,007 Value ($000) $4,048 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 69,126 Value ($000) $3,873 Avg Close $47.45 Range $43.00 - $51.86