COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,595 Value ($000) $630 Avg Close $74.65 Range $64.87 - $86.94
Q4 2016
Shares 44,750 Value ($000) $2,507 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 44,850 Value ($000) $2,140 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 49,015 Value ($000) $2,806 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 69,190 Value ($000) $4,338 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 67,782 Value ($000) $4,068 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 69,434 Value ($000) $4,347 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 69,484 Value ($000) $4,245 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 245,835 Value ($000) $15,337 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 261,611 Value ($000) $13,776 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 325,040 Value ($000) $14,552 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 354,400 Value ($000) $17,334 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 473,488 Value ($000) $23,964 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 235,419 Value ($000) $23,773 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 251,183 Value ($000) $20,627 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 224,801 Value ($000) $14,082 Avg Close $29.46 Range $27.00 - $34.53