COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,245 Value ($000) $403 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,909 Value ($000) $379 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 5,146 Value ($000) $350 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 6,396 Value ($000) $469 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 6,341 Value ($000) $479 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 6,384 Value ($000) $433 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 6,613 Value ($000) $432 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 6,599 Value ($000) $402 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,696 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,849 Value ($000) $336 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 6,668 Value ($000) $450 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,715 Value ($000) $243 Avg Close $82.47 Range $75.89 - $87.88
Q1 2021
Shares 2,580 Value ($000) $202 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,148 Value ($000) $340 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,380 Value ($000) $374 Avg Close $59.95 Range $50.20 - $66.27
Q1 2020
Shares 8,489 Value ($000) $394 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,400 Value ($000) $211 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,589 Value ($000) $216 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 2,769 Value ($000) $201 Avg Close $63.20 Range $55.02 - $67.36
Q2 2018
Shares 3,088 Value ($000) $244 Avg Close $70.42 Range $66.34 - $74.46
Q1 2017
Shares 3,521 Value ($000) $210 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 3,598 Value ($000) $202 Avg Close $47.45 Range $43.00 - $51.86