COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,127 Value ($000) $0 Avg Close $74.65 Range $64.87 - $86.94
Q1 2020
Shares 5,655 Value ($000) $0 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 13,241 Value ($000) $1 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 11,249 Value ($000) $1 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 13,856 Value ($000) $1 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 35,014 Value ($000) $3 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 96,332 Value ($000) $6 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 104,940 Value ($000) $8 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 73,665 Value ($000) $6 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 40,329 Value ($000) $3 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 26,170 Value ($000) $2 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 11,159 Value ($000) $809 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,836 Value ($000) $321 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 36,812 Value ($000) $2,191 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 41,861 Value ($000) $2,345 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 27,310 Value ($000) $1,303 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 39,524 Value ($000) $2,262 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 54,179 Value ($000) $3,397 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 212,135 Value ($000) $12,732 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 212,339 Value ($000) $13,295 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 388,011 Value ($000) $23,704 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 383,251 Value ($000) $23,911 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 384,670 Value ($000) $20,257 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 428,308 Value ($000) $19,175 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 397,448 Value ($000) $19,439 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 341,126 Value ($000) $17,261 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 168,191 Value ($000) $16,299 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 201,678 Value ($000) $16,562 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 400,418 Value ($000) $25,082 Avg Close $29.46 Range $27.00 - $34.53