COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,752 Value ($000) $29,030 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 343,964 Value ($000) $23,070 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 307,980 Value ($000) $24,032 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 160,581 Value ($000) $12,284 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 157,937 Value ($000) $12,145 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 151,660 Value ($000) $11,541 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 147,581 Value ($000) $10,036 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 152,215 Value ($000) $11 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 162,996 Value ($000) $12 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 158,683 Value ($000) $11 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 171,142 Value ($000) $11 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 223,702 Value ($000) $14 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 192,133 Value ($000) $11 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 194,419 Value ($000) $11,167 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 161,291 Value ($000) $10,886 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 153,403 Value ($000) $13,756 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 138,788 Value ($000) $12,313 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 129,421 Value ($000) $9,604 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 124,617 Value ($000) $8,631 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 117,718 Value ($000) $9,196 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 124,269 Value ($000) $10,184 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 100,996 Value ($000) $7,011 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 63,723 Value ($000) $3,621 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 74,299 Value ($000) $3,453 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 41,361 Value ($000) $2,565 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 42,509 Value ($000) $2,561 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 41,061 Value ($000) $2,603 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 40,248 Value ($000) $2,555 Avg Close $63.20 Range $55.02 - $67.36