COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,885 Value ($000) $20,989 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 293,348 Value ($000) $19,675 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 276,536 Value ($000) $21,578 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 279,430 Value ($000) $21,376 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 360,389 Value ($000) $27,714 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 380,089 Value ($000) $29,335 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 317,783 Value ($000) $21,609 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 286,132 Value ($000) $20,971 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 387,020 Value ($000) $29,232 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 427,191 Value ($000) $28,938 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,493,498 Value ($000) $97,496 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,732,559 Value ($000) $105,565 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,735,943 Value ($000) $99,279 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,772,522 Value ($000) $101,814 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,638,915 Value ($000) $110,610 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,637,698 Value ($000) $146,852 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,840,160 Value ($000) $163,259 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,902,382 Value ($000) $141,176 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,913,912 Value ($000) $132,558 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,327,835 Value ($000) $181,850 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,188,119 Value ($000) $179,316 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,940,418 Value ($000) $134,704 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,864,786 Value ($000) $105,957 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,890,576 Value ($000) $87,855 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,803,578 Value ($000) $111,858 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,800,087 Value ($000) $108,482 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,955,843 Value ($000) $123,981 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,259,011 Value ($000) $91,215 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 993,235 Value ($000) $63,051 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 892,950 Value ($000) $68,891 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 826,339 Value ($000) $65,272 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 823,925 Value ($000) $66,326 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 662,930 Value ($000) $47,081 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,038,462 Value ($000) $75,330 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 868,843 Value ($000) $57,691 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 688,390 Value ($000) $40,973 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 795,320 Value ($000) $44,562 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 487,589 Value ($000) $23,263 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 419,386 Value ($000) $24,006 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 668,966 Value ($000) $41,944 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 546,036 Value ($000) $32,773 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 954,776 Value ($000) $59,779 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 998,436 Value ($000) $60,994 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,056,847 Value ($000) $65,937 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,069,497 Value ($000) $56,320 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,042,407 Value ($000) $46,669 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 953,966 Value ($000) $46,658 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 711,206 Value ($000) $35,994 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 355,383 Value ($000) $35,887 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 221,773 Value ($000) $18,212 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 238,973 Value ($000) $14,962 Avg Close $29.46 Range $27.00 - $34.53