COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,926 Value ($000) $787 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 16,926 Value ($000) $1,050 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 16,926 Value ($000) $1,020 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 16,926 Value ($000) $1,073 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 18,872 Value ($000) $1,367 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 18,872 Value ($000) $1,198 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 18,872 Value ($000) $1,456 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 35,171 Value ($000) $2,778 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 35,171 Value ($000) $2,831 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 93,632 Value ($000) $6,650 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 93,632 Value ($000) $6,792 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 93,632 Value ($000) $6,217 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 75,697 Value ($000) $4,505 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 75,697 Value ($000) $4,241 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 56,476 Value ($000) $2,694 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 56,476 Value ($000) $3,233 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 56,476 Value ($000) $3,541 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 56,476 Value ($000) $3,390 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 56,476 Value ($000) $3,536 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 56,476 Value ($000) $3,450 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 56,476 Value ($000) $3,524 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 56,476 Value ($000) $2,974 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 56,476 Value ($000) $2,528 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 56,476 Value ($000) $2,762 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 56,476 Value ($000) $2,858 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 28,238 Value ($000) $2,851 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 28,238 Value ($000) $2,319 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 28,238 Value ($000) $1,769 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,926	$787	$54.50	$36.65 - $65.27
Q4 2019	16,926	$1,050	$56.34	$53.61 - $58.78
Q3 2019	16,926	$1,020	$57.43	$53.40 - $61.59
Q2 2019	16,926	$1,073	$59.41	$51.30 - $67.69
Q1 2019	18,872	$1,367	$63.20	$55.02 - $67.36
Q4 2018	18,872	$1,198	$62.63	$53.63 - $70.02
Q3 2018	18,872	$1,456	$70.24	$66.48 - $74.75
Q2 2018	35,171	$2,778	$70.42	$66.34 - $74.46
Q1 2018	35,171	$2,831	$70.61	$62.94 - $76.12
Q4 2017	93,632	$6,650	$65.14	$62.18 - $68.13
Q3 2017	93,632	$6,792	$62.47	$58.69 - $65.01
Q2 2017	93,632	$6,217	$56.39	$50.98 - $60.59
Q1 2017	75,697	$4,505	$50.97	$45.68 - $53.54
Q4 2016	75,697	$4,241	$47.45	$43.00 - $51.86
Q3 2016	56,476	$2,694	$50.44	$40.29 - $53.61
Q2 2016	56,476	$3,233	$53.57	$48.91 - $56.06
Q1 2016	56,476	$3,541	$51.54	$45.41 - $56.23
Q4 2015	56,476	$3,390	$57.14	$51.55 - $61.88
Q3 2015	56,476	$3,536	$55.65	$50.98 - $61.48
Q2 2015	56,476	$3,450	$55.65	$51.73 - $58.48
Q1 2015	56,476	$3,524	$52.28	$44.96 - $57.35
Q4 2014	56,476	$2,974	$44.29	$38.07 - $48.66
Q3 2014	56,476	$2,528	$41.72	$36.80 - $45.55
Q2 2014	56,476	$2,762	$43.21	$40.54 - $47.34
Q1 2014	56,476	$2,858	$44.31	$39.86 - $47.87
Q4 2013	28,238	$2,851	$40.38	$36.01 - $44.83
Q3 2013	28,238	$2,319	$32.90	$27.99 - $37.31
Q2 2013	28,238	$1,769	$29.46	$27.00 - $34.53