COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 44,800 Value ($000) $2,839 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 557,859 Value ($000) $40,416 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 693,474 Value ($000) $44,020 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 766,294 Value ($000) $59,118 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 833,261 Value ($000) $65,819 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 939,248 Value ($000) $75,608 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 1,105,870 Value ($000) $78,537 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 1,373,146 Value ($000) $99,607 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 1,689,346 Value ($000) $112,172 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 2,320,261 Value ($000) $138,100 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 2,526,738 Value ($000) $141,571 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 5,376,140 Value ($000) $256,495 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 5,624,679 Value ($000) $321,956 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 6,018,418 Value ($000) $377,354 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 6,024,952 Value ($000) $361,617 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 6,880,764 Value ($000) $430,804 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 7,672,080 Value ($000) $468,687 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 7,709,509 Value ($000) $480,996 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 9,901,736 Value ($000) $521,425 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 8,944,176 Value ($000) $400,431 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 7,094,047 Value ($000) $346,970 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 6,666,189 Value ($000) $337,309 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 3,242,774 Value ($000) $327,455 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 3,139,092 Value ($000) $257,782 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 3,807,365 Value ($000) $238,493 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	44,800	$2,839	$59.41	$51.30 - $67.69
Q1 2019	557,859	$40,416	$63.20	$55.02 - $67.36
Q4 2018	693,474	$44,020	$62.63	$53.63 - $70.02
Q3 2018	766,294	$59,118	$70.24	$66.48 - $74.75
Q2 2018	833,261	$65,819	$70.42	$66.34 - $74.46
Q1 2018	939,248	$75,608	$70.61	$62.94 - $76.12
Q4 2017	1,105,870	$78,537	$65.14	$62.18 - $68.13
Q3 2017	1,373,146	$99,607	$62.47	$58.69 - $65.01
Q2 2017	1,689,346	$112,172	$56.39	$50.98 - $60.59
Q1 2017	2,320,261	$138,100	$50.97	$45.68 - $53.54
Q4 2016	2,526,738	$141,571	$47.45	$43.00 - $51.86
Q3 2016	5,376,140	$256,495	$50.44	$40.29 - $53.61
Q2 2016	5,624,679	$321,956	$53.57	$48.91 - $56.06
Q1 2016	6,018,418	$377,354	$51.54	$45.41 - $56.23
Q4 2015	6,024,952	$361,617	$57.14	$51.55 - $61.88
Q3 2015	6,880,764	$430,804	$55.65	$50.98 - $61.48
Q2 2015	7,672,080	$468,687	$55.65	$51.73 - $58.48
Q1 2015	7,709,509	$480,996	$52.28	$44.96 - $57.35
Q4 2014	9,901,736	$521,425	$44.29	$38.07 - $48.66
Q3 2014	8,944,176	$400,431	$41.72	$36.80 - $45.55
Q2 2014	7,094,047	$346,970	$43.21	$40.54 - $47.34
Q1 2014	6,666,189	$337,309	$44.31	$39.86 - $47.87
Q4 2013	3,242,774	$327,455	$40.38	$36.01 - $44.83
Q3 2013	3,139,092	$257,782	$32.90	$27.99 - $37.31
Q2 2013	3,807,365	$238,493	$29.46	$27.00 - $34.53