COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,650,983 Value ($000) $844,114 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 17,926,793 Value ($000) $1,137,993 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 18,390,315 Value ($000) $1,418,813 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 18,137,904 Value ($000) $1,432,713 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 17,723,514 Value ($000) $1,426,743 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 17,126,807 Value ($000) $1,216,346 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 16,915,676 Value ($000) $1,227,063 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 15,472,308 Value ($000) $1,027,361 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 14,706,635 Value ($000) $875,339 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 14,149,600 Value ($000) $792,802 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 11,288,712 Value ($000) $538,584 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 10,997,797 Value ($000) $629,514 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 11,101,883 Value ($000) $696,088 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 10,709,873 Value ($000) $642,807 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 12,115,548 Value ($000) $758,554 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 11,787,584 Value ($000) $720,104 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 11,590,138 Value ($000) $723,109 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 12,046,909 Value ($000) $634,390 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 11,513,726 Value ($000) $515,470 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 11,364,561 Value ($000) $555,841 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 9,560,354 Value ($000) $483,754 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 4,478,828 Value ($000) $452,272 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 4,555,028 Value ($000) $374,059 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 3,406,707 Value ($000) $213,396 Avg Close $29.46 Range $27.00 - $34.53