COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 26,000 Value ($000) $1,488 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 32,050 Value ($000) $2,010 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 30,750 Value ($000) $1,846 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 32,050 Value ($000) $2,007 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 36,200 Value ($000) $2,211 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 36,500 Value ($000) $2,277 Avg Close $52.28 Range $44.96 - $57.35

Q1 2014

Shares 24,175 Value ($000) $1,223 Avg Close $44.31 Range $39.86 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	26,000	$1,488	$53.57	$48.91 - $56.06
Q1 2016	32,050	$2,010	$51.54	$45.41 - $56.23
Q4 2015	30,750	$1,846	$57.14	$51.55 - $61.88
Q3 2015	32,050	$2,007	$55.65	$50.98 - $61.48
Q2 2015	36,200	$2,211	$55.65	$51.73 - $58.48
Q1 2015	36,500	$2,277	$52.28	$44.96 - $57.35
Q1 2014	24,175	$1,223	$44.31	$39.86 - $47.87