COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 111,876 Value ($000) $5,337,604 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 106,635 Value ($000) $6,103,787 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 101,750 Value ($000) $6,379,725 Avg Close $51.54 Range $45.41 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	111,876	$5,337,604	$50.44	$40.29 - $53.61
Q2 2016	106,635	$6,103,787	$53.57	$48.91 - $56.06
Q1 2016	101,750	$6,379,725	$51.54	$45.41 - $56.23