COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 160 Value ($000) $10 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 320 Value ($000) $23 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 197 Value ($000) $13 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 197 Value ($000) $15 Avg Close $70.24 Range $66.48 - $74.75
Q2 2016
Shares 24,896 Value ($000) $1,425 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 24,325 Value ($000) $1,526 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 24,698 Value ($000) $1,482 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 19,843 Value ($000) $1,242 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 18,214 Value ($000) $1,113 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 17,882 Value ($000) $1,116 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 16,592 Value ($000) $874 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 19,213 Value ($000) $860 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 13,786 Value ($000) $674 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 13,386 Value ($000) $677 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 13,132 Value ($000) $1,326 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 12,314 Value ($000) $1,011 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 11,564 Value ($000) $724 Avg Close $29.46 Range $27.00 - $34.53