COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,311,407 Value ($000) $357,847 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,461,180 Value ($000) $299,211 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,972,918 Value ($000) $388,037 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,648,919 Value ($000) $355,642 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,373,164 Value ($000) $336,296 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,063,245 Value ($000) $313,601 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,949,221 Value ($000) $336,547 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,778,661 Value ($000) $350,228 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,361,299 Value ($000) $329,409 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,723,306 Value ($000) $252,217 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,230,494 Value ($000) $196,834 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,230,494 Value ($000) $196,834 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,084,020 Value ($000) $176,375 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 3,334,656 Value ($000) $191,542,640 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,150,578 Value ($000) $212,632,510 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,000,854 Value ($000) $269,086,579 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,095,271 Value ($000) $274,612,443 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,291,180 Value ($000) $244,238,470 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,256,872 Value ($000) $225,570,954 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,363,061 Value ($000) $262,722,326 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,477,821 Value ($000) $285,007,431 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,063,084 Value ($000) $212,639,294 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 3,039,282 Value ($000) $172,692,004 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 3,359,879 Value ($000) $156,133,577 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,264,655 Value ($000) $202,473,904 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 2,866,097 Value ($000) $172,725,339 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,548,481 Value ($000) $161,548,209 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,283,447 Value ($000) $237,885,735 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,428,238 Value ($000) $217,624,547 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 4,433,454 Value ($000) $342,040,978 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 4,828,052 Value ($000) $381,367,827 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,519,180 Value ($000) $363,793,994 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 4,144,610 Value ($000) $294,350,204 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,547,946 Value ($000) $257,368,001 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,686,872 Value ($000) $178,408,301 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,723,134 Value ($000) $102,560,936 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,540,641 Value ($000) $86,324 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,574,651 Value ($000) $75,127 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 5,025,956 Value ($000) $287,685 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 5,569,598 Value ($000) $349,214 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 2,989,979 Value ($000) $179,459 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 2,732,515 Value ($000) $171,082 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 2,075,379 Value ($000) $126,786 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 2,071,718 Value ($000) $129,253 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 2,172,317 Value ($000) $114,395 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 2,186,712 Value ($000) $97,899 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 2,136,240 Value ($000) $104,484 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,907,188 Value ($000) $96,523 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 886,063 Value ($000) $89,474 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 896,028 Value ($000) $73,582 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 1,008,174 Value ($000) $63,123 Avg Close $29.46 Range $27.00 - $34.53