COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 491 Value ($000) $36 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 491 Value ($000) $32 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 506 Value ($000) $39 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 2,659 Value ($000) $210 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,629 Value ($000) $212 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,659 Value ($000) $189 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,659 Value ($000) $193 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,749 Value ($000) $183 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,969 Value ($000) $177 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 3,625 Value ($000) $203 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 3,479 Value ($000) $166 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,789 Value ($000) $102 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,675 Value ($000) $105 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,705 Value ($000) $102 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,895 Value ($000) $119 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 2,987 Value ($000) $182 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 2,937 Value ($000) $183 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 2,992 Value ($000) $158 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 2,992 Value ($000) $134 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 2,992 Value ($000) $146 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 2,992 Value ($000) $151 Avg Close $44.31 Range $39.86 - $47.87