COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,478 Value ($000) $2 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 22,278 Value ($000) $1 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 23,178 Value ($000) $2 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 23,178 Value ($000) $2 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 23,678 Value ($000) $2 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 24,278 Value ($000) $2 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 25,278 Value ($000) $2 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 25,278 Value ($000) $2 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 26,378 Value ($000) $2 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 26,378 Value ($000) $2 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 24,778 Value ($000) $2 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 23,778 Value ($000) $1 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 24,578 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 26,678 Value ($000) $1,532 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 29,078 Value ($000) $1,962 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 30,578 Value ($000) $2,742 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 32,078 Value ($000) $2,846 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 34,478 Value ($000) $2,559 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 35,378 Value ($000) $2,450 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 33,678 Value ($000) $2,631 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 33,678 Value ($000) $2,760 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 34,678 Value ($000) $2,407 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 36,878 Value ($000) $2,095 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 34,478 Value ($000) $1,602 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 43,878 Value ($000) $2,721 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 43,878 Value ($000) $2,644 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 47,078 Value ($000) $2,984 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 48,278 Value ($000) $3,498 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 49,378 Value ($000) $3,135 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 52,278 Value ($000) $4,033 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 54,178 Value ($000) $4,280 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 56,178 Value ($000) $4,522 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 56,778 Value ($000) $4,032 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 54,778 Value ($000) $3,974 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 54,778 Value ($000) $3,797 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 61,678 Value ($000) $3,671 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 64,878 Value ($000) $3,635 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 61,278 Value ($000) $2,924 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 70,578 Value ($000) $4,040 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 67,278 Value ($000) $4,218 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 66,178 Value ($000) $3,972 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 68,678 Value ($000) $4,300 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 64,478 Value ($000) $3,939 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 70,678 Value ($000) $4,410 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 73,578 Value ($000) $3,875 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 81,278 Value ($000) $3,639 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 79,078 Value ($000) $3,868 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 79,078 Value ($000) $4,002 Avg Close $44.31 Range $39.86 - $47.87