COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,664 Value ($000) $20,639 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 245,089 Value ($000) $16,438 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 246,719 Value ($000) $19,251 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 244,346 Value ($000) $18,692 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 216,541 Value ($000) $16,652 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 204,886 Value ($000) $15,813 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 198,740 Value ($000) $13,514 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 197,617 Value ($000) $14,483 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 199,180 Value ($000) $15,044 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 194,005 Value ($000) $13,141 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 241,926 Value ($000) $15,794 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 235,761 Value ($000) $14,365 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 188,571 Value ($000) $10,787 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 181,547 Value ($000) $10,435 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 191,694 Value ($000) $12,941 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 192,242 Value ($000) $17,235 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 181,625 Value ($000) $16,114 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 191,543 Value ($000) $14,213 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 194,253 Value ($000) $13,453 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 206,138 Value ($000) $16,097 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 202,630 Value ($000) $16,608 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 215,579 Value ($000) $14,871 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 491,471 Value ($000) $27,766 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 507,401 Value ($000) $24,038 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 488,804 Value ($000) $30,137 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 481,750 Value ($000) $29,033 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 486,943 Value ($000) $30,865 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 470,172 Value ($000) $34,052 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 250,273 Value ($000) $15,750 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 235,788 Value ($000) $18,192 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 241,578 Value ($000) $19,081 Avg Close $70.42 Range $66.34 - $74.46
Q2 2016
Shares 204,765 Value ($000) $11,720 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 9,367,055 Value ($000) $149 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 219,507 Value ($000) $13,391 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 218,526 Value ($000) $13,682 Avg Close $55.65 Range $50.98 - $61.48
Q4 2014
Shares 192,660 Value ($000) $102,418 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 148,369 Value ($000) $6,584 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 139,881 Value ($000) $6,109 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 140,500 Value ($000) $6,887 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 70,562 Value ($000) $7,089 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 69,705 Value ($000) $6,037 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 68,657 Value ($000) $4,333 Avg Close $29.46 Range $27.00 - $34.53