COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,464 Value ($000) $3,608 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 42,037 Value ($000) $2,819 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 40,454 Value ($000) $3,157 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 39,903 Value ($000) $3,053 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 37,956 Value ($000) $2,919 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 36,216 Value ($000) $2,795 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 35,479 Value ($000) $2,413 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 35,359 Value ($000) $2,591 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 35,048 Value ($000) $2,647 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 35,281 Value ($000) $2,390 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 34,651 Value ($000) $2,262 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 33,165 Value ($000) $2,021 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 30,626 Value ($000) $1,752 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 27,644 Value ($000) $1,588 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 24,799 Value ($000) $1,674 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 17,972 Value ($000) $1,612 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 12,908 Value ($000) $1,145 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,741 Value ($000) $278 Avg Close $68.84 Range $61.66 - $73.23
Q4 2019
Shares 100 Value ($000) $6 Avg Close $56.34 Range $53.61 - $58.78