COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,003 Value ($000) $1,079 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 13,170 Value ($000) $883 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 10,924 Value ($000) $852 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 8,755 Value ($000) $670 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 7,320 Value ($000) $563 Avg Close $76.85 Range $71.67 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,003	$1,079	$74.65	$64.87 - $86.94
Q3 2025	13,170	$883	$71.83	$64.89 - $80.89
Q2 2025	10,924	$852	$75.82	$64.70 - $81.20
Q1 2025	8,755	$670	$80.25	$73.39 - $89.37
Q4 2024	7,320	$563	$76.85	$71.67 - $81.15