COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,347 Value ($000) $13 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 181,701 Value ($000) $12 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 141,256 Value ($000) $11 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 152,157 Value ($000) $12 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 175,029 Value ($000) $13 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 171,680 Value ($000) $13 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 160,003 Value ($000) $11 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 147,345 Value ($000) $11 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 127,655 Value ($000) $10 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 118,836 Value ($000) $8 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 86,478 Value ($000) $6 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 75,070 Value ($000) $5 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 72,427 Value ($000) $4 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 68,518 Value ($000) $3,936 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 64,165 Value ($000) $4,330 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 61,818 Value ($000) $5,543 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 54,371 Value ($000) $4,824 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 49,446 Value ($000) $3,669 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 44,274 Value ($000) $3,066 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 39,920 Value ($000) $3,119 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 36,089 Value ($000) $2,957 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 33,338 Value ($000) $2,314 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 29,503 Value ($000) $1,676 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 24,952 Value ($000) $1,160 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 41,528 Value ($000) $2,576 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 18,886 Value ($000) $1,138 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 17,304 Value ($000) $1,097 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 9,053 Value ($000) $656 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 8,038 Value ($000) $510 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 7,883 Value ($000) $608 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 7,988 Value ($000) $631 Avg Close $70.42 Range $66.34 - $74.46
Q4 2015
Shares 23,330 Value ($000) $1,400 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 21,830 Value ($000) $1,367 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 19,530 Value ($000) $1,193 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 24,630 Value ($000) $1,537 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 3,630 Value ($000) $191 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 3,630 Value ($000) $163 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 3,630 Value ($000) $178 Avg Close $43.21 Range $40.54 - $47.34