COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,800 Value ($000) $561 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 9,800 Value ($000) $614 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 9,800 Value ($000) $588 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 9,800 Value ($000) $614 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 9,800 Value ($000) $599 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 9,800 Value ($000) $611 Avg Close $52.28 Range $44.96 - $57.35
Q1 2014
Shares 38,000 Value ($000) $1,923 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 19,000 Value ($000) $1,919 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 19,000 Value ($000) $1,560 Avg Close $32.90 Range $27.99 - $37.31