COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,456 Value ($000) $13,567 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 140,844 Value ($000) $9,446 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 131,281 Value ($000) $10,244 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 126,877 Value ($000) $9,706 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 114,483 Value ($000) $9,067 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 108,423 Value ($000) $8,368 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 103,529 Value ($000) $7,040 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 92,725 Value ($000) $6,796 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 72,502 Value ($000) $5,476 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 66,080 Value ($000) $4,476 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 62,094 Value ($000) $4,053 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 60,287 Value ($000) $3,673 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 62,350 Value ($000) $3,566 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 98,906 Value ($000) $5,681 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 99,622 Value ($000) $6,723 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 103,837 Value ($000) $9,311 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 106,535 Value ($000) $9,452 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 59,176 Value ($000) $4,391 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 57,304 Value ($000) $3,969 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 54,751 Value ($000) $4,277 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 56,736 Value ($000) $4,650 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 56,327 Value ($000) $3,910 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 68,940 Value ($000) $3,917 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 64,117 Value ($000) $2,980 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 62,593 Value ($000) $3,882 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 65,815 Value ($000) $3,967 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 66,790 Value ($000) $4,234 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 69,127 Value ($000) $5,008 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 95,165 Value ($000) $6,041 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 96,544 Value ($000) $7,448 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 110,281 Value ($000) $8,711 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 74,404 Value ($000) $5,990 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 74,839 Value ($000) $5,315 Avg Close $65.14 Range $62.18 - $68.13