COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,729,915 Value ($000) $226,683 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,390,235 Value ($000) $227,236 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,506,498 Value ($000) $195,529 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,208,976 Value ($000) $168,750 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,533,532 Value ($000) $271,597 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,290,619 Value ($000) $330,717 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,009,729 Value ($000) $204,728 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 3,955,131 Value ($000) $289,725 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 8,023,710 Value ($000) $604,132 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 8,300,737 Value ($000) $563,447 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 6,177,326 Value ($000) $403,970 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 5,737,268 Value ($000) $346,686 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,927,071 Value ($000) $222,963 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,123,653 Value ($000) $64,976 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,240,164 Value ($000) $84,068 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,078,479 Value ($000) $97,245 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,166,908 Value ($000) $103,496 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,261,115 Value ($000) $93,958 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 905,213 Value ($000) $62,931 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 887,519 Value ($000) $69,605 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,091,264 Value ($000) $88,996 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 861,577 Value ($000) $59,874 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 863,706 Value ($000) $49,074 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,302,095 Value ($000) $61,054 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 877,723 Value ($000) $53,583 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 729,060 Value ($000) $43,938 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 706,333 Value ($000) $44,774 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 949,736 Value ($000) $68,808 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,056,713 Value ($000) $67,077 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 882,370 Value ($000) $68,075 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 816,773 Value ($000) $64,515 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,245,438 Value ($000) $100,259 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,519,098 Value ($000) $107,887 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,078,494 Value ($000) $78,233 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,449,076 Value ($000) $96,219 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,063,039 Value ($000) $63,275 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 901,879 Value ($000) $50,530 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 897,568 Value ($000) $42,822 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 586,609 Value ($000) $33,564 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 642,648 Value ($000) $40,270 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 738,283 Value ($000) $44,407 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 600,443 Value ($000) $37,395 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 776,299 Value ($000) $47,432 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,058,359 Value ($000) $66,132 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,551,112 Value ($000) $81,734 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,304,640 Value ($000) $58,359 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 899,073 Value ($000) $43,999 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,048,747 Value ($000) $53,007 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 472,686 Value ($000) $47,701 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 649,214 Value ($000) $53,332 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 625,978 Value ($000) $39,223 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 315,084 Value ($000) $24,142 Avg Close $34.28 Range $32.82 - $35.94
Q4 2012
Shares 280,484 Value ($000) $20,737 Avg Close — Range —
Q3 2012
Shares 294,539 Value ($000) $20,594 Avg Close — Range —
Q2 2012
Shares 292,122 Value ($000) $17,528 Avg Close — Range —
Q1 2012
Shares 160,796 Value ($000) $12,374 Avg Close — Range —